Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.74 | 185.73 | 185.75 | 12.71 | 7.35 % | 109,083,468 | 13:30:07 |
| AMD | Advanced Micro Devices | 150.41 | 150.40 | 150.41 | 4.25 | 2.91 % | 39,307,028 | 13:30:07 |
| AMZN | Amazon.com | 186.4586 | 186.45 | 186.46 | 1.74 | 0.94 % | 27,500,312 | 13:30:06 |
| AXP | American Express | 231.38 | 0.00 | 0.00 | -1.12 | -0.48 % | 1,948,083 | 13:30:07 |
| BA | Boeing | 179.28 | 0.00 | 0.00 | 0.43 | 0.24 % | 3,523,163 | 13:30:06 |
| BABA | Alibaba | 81.115 | 0.00 | 0.00 | 0.785 | 0.98 % | 15,431,622 | 13:30:03 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 22,860,948 | 13:30:02 |
| COIN | Coinbase Global | 224.4511 | 224.34 | 224.49 | -4.40 | -1.92 % | 10,894,851 | 13:30:05 |
| CRM | Salesforce | 274.585 | 0.00 | 0.00 | 2.46 | 0.90 % | 2,352,788 | 13:30:06 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,568,673 | 13:30:06 |
| DOW | Dow | 57.0953 | 0.00 | 0.00 | 0.2653 | 0.47 % | 1,253,496 | 13:30:04 |
| GOOGL | Alphabet | 166.49 | 166.48 | 166.50 | -0.13 | -0.08 % | 23,634,152 | 13:30:07 |
| GS | Goldman Sachs | 439.51 | 0.00 | 0.00 | 6.94 | 1.60 % | 1,619,419 | 13:29:37 |
| HD | Home Depot | 341.45 | 0.00 | 0.00 | 5.92 | 1.76 % | 2,361,450 | 13:30:06 |
| IBM | International Business M... | 165.9694 | 0.00 | 0.00 | 1.28 | 0.78 % | 1,706,172 | 13:30:07 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | 0.29 | 0.95 % | 22,552,775 | 13:29:59 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 2.18 | 1.09 % | 23,399,360 | 13:30:01 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | -0.79 | -0.53 % | 3,800,915 | 13:30:06 |
| JPM | JP Morgan Chase | 190.83 | 0.00 | 0.00 | -0.83 | -0.43 % | 5,378,687 | 13:30:07 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,740,442 | 13:29:58 |
| MCD | McDonalds | 271.11 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,605,883 | 13:29:59 |
| META | Meta Platforms | 449.7026 | 449.77 | 449.88 | 8.02 | 1.82 % | 11,605,885 | 13:30:01 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 3,139,827 | 13:30:07 |
| MSFT | Microsoft | 406.305 | 406.28 | 406.33 | 8.47 | 2.13 % | 9,927,122 | 13:30:02 |
| MU | Micron Technology | 115.02 | 115.03 | 115.05 | 2.69 | 2.39 % | 9,032,521 | 13:30:07 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 3,437,151 | 13:30:00 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,398,004 | 13:30:04 |
| PYPL | PayPal | 65.60 | 65.59 | 65.60 | -1.38 | -2.06 % | 10,419,236 | 13:30:06 |
| QCOM | QUALCOMM | 178.365 | 178.36 | 178.40 | -1.74 | -0.96 % | 6,380,703 | 13:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 435.82 | 435.82 | 435.84 | 8.92 | 2.09 % | 33,733,669 | 13:30:08 |
| SOXL | Direxion Daily Semicondu... | 39.1073 | 0.00 | 0.00 | 2.66 | 7.29 % | 49,352,669 | 13:30:08 |
| SPY | SPDR S&P 500 | 511.77 | 0.00 | 0.00 | 6.74 | 1.33 % | 46,033,257 | 13:30:08 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.42 | -0.20 % | 470,214 | 13:30:05 |
| TSLA | Tesla | 181.50 | 181.48 | 181.50 | 1.49 | 0.83 % | 60,425,343 | 13:29:59 |
| V | Visa | 269.185 | 0.00 | 0.00 | 1.58 | 0.59 % | 2,120,436 | 13:30:02 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 7,240,938 | 13:30:07 |
| WBA | Walgreens Boots Alliance | 17.7813 | 17.78 | 17.79 | 0.2513 | 1.43 % | 4,313,213 | 13:30:08 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.90 | -0.77 % | 12,300,611 | 13:30:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
